Openlane - Preço Das Ações

Preço das Ações
22.28
Mudança Diária
0.17 0.77%
Mensal
0.72%
Anual
39.25%
Q2 Previsão
22.21

Preço Chg Dia Ano Data
Advance Auto Parts 49.44 0.90 1.84% -24.69% 2025-06-20
Asbury Automotive 237.62 1.83 0.78% 3.92% 2025-06-20
Adient 18.87 -0.02 -0.11% -25.80% 2025-06-20
AutoNation 196.58 3.67 1.90% 22.50% 2025-06-20
Aptiv 66.56 -1.08 -1.59% -11.40% 2025-06-20
AutoZone 3,648.16 49.84 1.39% 21.83% 2025-06-20
Borgwarner 32.78 -0.51 -1.53% -1.04% 2025-06-20
Boyd Services 209.39 3.26 1.58% -19.72% 2025-06-20
Avis Budget 134.44 4.58 3.53% 19.63% 2025-06-20
Copart 47.97 0.09 0.19% -11.64% 2025-06-20
Dorman Products 123.23 1.44 1.18% 32.33% 2025-06-20
Ford Motor 10.58 0.16 1.49% -10.61% 2025-06-20
General Motors 48.10 -0.01 -0.02% 0.87% 2025-06-20
Gentex 21.25 -0.14 -0.65% -37.00% 2025-06-20
Genuine Parts 119.65 0.94 0.79% -15.52% 2025-06-20
Group 1 Automotive 445.70 6.69 1.52% 49.43% 2025-06-20
Goodyear Tire & Rubber 10.24 -0.27 -2.57% -9.22% 2025-06-20
Openlane 22.28 0.17 0.77% 39.25% 2025-06-20
CarMax 68.58 4.34 6.75% -4.12% 2025-06-20
Lithia Motors 332.19 5.23 1.60% 33.57% 2025-06-20
Lear 91.05 -0.21 -0.23% -21.57% 2025-06-20
LKQ 37.13 0.27 0.73% -10.87% 2025-06-20
Mcgrath Rent 111.30 -2.86 -2.51% 3.65% 2025-06-20
O'Reilly Automotive 89.69 1.37 1.55% 24.28% 2025-06-20
Penske Automotive 173.47 3.08 1.81% 14.74% 2025-06-20
Rush Enterprises 49.46 0.18 0.37% 15.78% 2025-06-20
Sonic Automotive 78.20 0.58 0.75% 42.86% 2025-06-20
Snap-On 305.72 -1.05 -0.34% 14.72% 2025-06-20
Thor Industries 85.36 -0.53 -0.62% -6.08% 2025-06-20
Gentherm 27.60 0.16 0.58% -45.94% 2025-06-20
Tesla 321.82 -0.27 -0.08% 75.94% 2025-06-20
UniFirst 183.58 0.32 0.17% 19.67% 2025-06-20
VSE 135.59 -0.19 -0.14% 62.05% 2025-06-20
Winnebago Industries 31.19 -0.09 -0.29% -42.23% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20